Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$974.09 | $1,049.85 | $951.21 | $2.10亿 | $165.66亿 | -6.88% |
| 605 |
SC云储币
|
$0.000651 | $0.000674 | $0.000636 | $10.62万 | $3,677.74万 | 0.31% |
| 638 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.005 | $8.24万 | $956.14万 | -3.04% |
| 679 |
CATICatizen
|
$0.03723 | $0.0387 | $0.0363 | $4.36万 | $1,242.92万 | -3.05% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
SKLSKALE
|
$0.0035 | $0.00365 | $0.00343 | $18.15万 | $1,994.00万 | -2.51% |
| 265 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $55.35万 | $5,756.07万 | -2.32% |
| 539 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $15.01万 | $991.25万 | -0.81% |
| 471 |
CGPTChainGPT
|
$0.01715 | $0.01798 | $0.01682 | $20.78万 | $1,647.16万 | -3.76% |
| 416 |
PLTRBPLTRB
|
$169.63 | $175.47 | $168.38 | $27.64万 | — | -0.19% |
| 620 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $9.65万 | $1.14亿 | -0.72% |
| 486 |
ALPINEALPINE Fan Token
|
$0.276 | $0.287 | $0.272 | $19.10万 | $473.17万 | -2.82% |
| 427 |
NOMNomina
|
$0.001397 | $0.001452 | $0.001365 | $26.46万 | $418.50万 | -2.44% |
| 281 |
MITOMitosis
|
$0.00698 | $0.00735 | $0.00677 | $51.14万 | $139.27万 | -3.19% |
| 323 |
DJTBDJTB
|
$5.2 | $5.47 | $4.28 | $41.94万 | — | 20.93% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 124 |
LDOLido DAO
|
$0.3157 | $0.3322 | $0.3094 | $160.76万 | $2.71亿 | -3.52% |
| 14 |
UNIUniswap
|
$6.241 | $6.83 | $6.22 | $5,810.02万 | $40.33亿 | -6.64% |
| 49 |
PAXGPAX Gold
|
$3970.92 | $4,058.60 | $3,970.92 | $920.11万 | $17.90亿 | -1.59% |
| 27 |
LINKChainlink
|
$10.198 | $10.59 | $10.02 | $1,827.12万 | $80.88亿 | -1.33% |