Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.65% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.38万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1267.8	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.24%
598	SCSiacoin	$0.000734	$0.00076	$0.000731	$8.38万	$4,182.11万	-2.65%
306	BIGTIMEBig Time	$0.00673	$0.00701	$0.00666	$38.85万	$1,254.69万	-3.99%
586	CATICatizen	$0.04117	$0.04214	$0.04053	$9.24万	$1,345.28万	-1.84%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.61万	$2,233.01万	-2.70%
323	GALAGala	$0.001676	$0.001737	$0.00166	$36.59万	$6,480.09万	-2.67%
577	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.31万	$1,109.63万	-3.15%
487	CGPTCGPT	$0.01806	$0.01877	$0.01785	$17.37万	—	-2.75%
491	PLTRBPLTRB	$187.05	$188.18	$184.73	$17.02万	—	0.83%
357	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.33万	$1.28亿	-3.58%
284	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$42.78万	$508.38万	-0.99%
510	NOMNomina	$0.001512	$0.001569	$0.001496	$15.19万	$445.27万	-2.39%
84	MITOMitosis	$0.00831	$0.0086	$0.0073	$252.75万	$150.30万	12.00%
675	DJTBDJTB	$5.67	$5.71	$5.63	$1.54万	—	-0.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
127	LDOLido DAO	$0.3362	$0.3519	$0.3346	$133.26万	$2.84亿	-0.62%
9	UNIUniswap	$7.244	$7.40	$7.06	$3,919.60万	$44.82亿	-0.44%
36	PAXGPAX Gold	$3914.55	$3,929.16	$3,894.00	$881.77万	$17.37亿	0.39%
16	LINKChainlink	$11.396	$11.87	$11.23	$2,116.72万	$88.49亿	-3.64%