Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1279.94	$1,284.96	$1,210.62	$1.03亿	$201.18亿	2.48%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.89万	$4,182.11万	-0.53%
225	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$57.38万	$1,254.69万	1.04%
550	CATICatizen	$0.04132	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.20%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.18万	$2,233.01万	-2.66%
349	GALAGala	$0.001699	$0.001737	$0.001682	$32.16万	$6,480.09万	-0.41%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.36万	$1,109.63万	-1.41%
506	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.57万	—	-1.36%
479	PLTRBPLTRB	$187.74	$188.13	$184.73	$16.86万	—	1.32%
347	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.33%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
89	MITOMitosis	$0.00817	$0.0086	$0.0073	$223.60万	$150.30万	9.23%
683	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.00%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.341	$0.3519	$0.3345	$137.46万	$2.84亿	1.49%
10	UNIUniswap	$7.264	$7.40	$7.06	$4,306.02万	$44.82亿	1.13%
38	PAXGPAX Gold	$3915.12	$3,927.73	$3,894.00	$794.10万	$17.37亿	0.40%
14	LINKChainlink	$11.345	$11.87	$11.23	$2,251.59万	$88.49亿	-2.82%