Usual

USUAL · 美元计价

$0.01028

≈ ￥0.067848

-1.06% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01039

24H 成交量

$71.44万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1257.58	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.16%
473	SCSiacoin	$0.000718	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.78%
404	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.41万	$1,254.69万	-1.90%
600	CATICatizen	$0.04117	$0.04214	$0.04053	$9.00万	$1,345.28万	-0.96%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.00万	$2,233.01万	-2.21%
276	GALAGala	$0.001677	$0.001737	$0.00166	$45.53万	$6,480.09万	-2.16%
589	TNSRTensor	$0.0276	$0.0287	$0.0274	$9.54万	$1,109.63万	-2.47%
444	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.69万	—	-0.43%
427	PLTRBPLTRB	$186.52	$188.18	$184.73	$24.15万	—	0.67%
362	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.07万	$1.28亿	-2.99%
305	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$39.52万	$508.38万	-0.66%
430	NOMNomina	$0.001549	$0.00156	$0.001496	$23.66万	$445.27万	0.39%
74	MITOMitosis	$0.00882	$0.00904	$0.0073	$312.07万	$150.30万	18.23%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.65万	—	-1.23%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
127	LDOLido DAO	$0.3361	$0.3519	$0.3331	$143.87万	$2.84亿	-0.44%
10	UNIUniswap	$7.252	$7.40	$7.06	$3,945.69万	$44.82亿	0.68%
38	PAXGPAX Gold	$3914.61	$3,929.16	$3,894.00	$866.12万	$17.37亿	0.43%
16	LINKChainlink	$11.343	$11.69	$11.23	$2,103.92万	$88.49亿	-2.51%