比特币浪潮
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 11:00:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1622 -1.28% SpaceX Tokenized bStocksSPCXB $138.38 +0.77% CardanoADA $0.1926 +0.21% INTCB $66.42 +1.73% BitTensorTAO $232.1 -1.74% PAX GoldPAXG $3908.68 +0.23% CRCLB $73.96 +1.33% LiskLSK $0.1942 -15.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 ZEC ZECZcash $1256.88 $1,260.66 $1,210.62 $9,247.09万 $201.18亿 1.30%
592 SC SCSiacoin $0.000752 $0.000762 $0.000743 $7.61万 $4,182.11万 -0.92%
230 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.00663 $55.79万 $1,254.69万 3.01%
546 CATI CATICatizen $0.04103 $0.04278 $0.04061 $11.51万 $1,345.28万 -0.85%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
401 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $25.93万 $2,233.01万 -1.23%
345 GALA GALAGala $0.001698 $0.001737 $0.001682 $31.66万 $6,480.09万 0.12%
570 TNSR TNSRTensor $0.028 $0.0287 $0.0278 $9.79万 $1,109.63万 -1.41%
510 CGPT CGPTCGPT $0.01813 $0.01878 $0.01806 $13.85万 — -1.57%
521 PLTRB PLTRBPLTRB $186.71 $187.05 $184.73 $13.39万 — 0.84%
340 XEC XECeCash $0.00000623 $0.00000647 $0.00000615 $32.13万 $1.28亿 -3.26%
301 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $38.70万 $508.38万 1.33%
537 NOM NOMNomina $0.001511 $0.001569 $0.001501 $12.20万 $445.27万 -0.66%
89 MITO MITOMitosis $0.00813 $0.0086 $0.0073 $216.13万 $150.30万 8.84%
675 DJTB DJTBDJTB $5.69 $5.71 $5.63 $1.07万 — 0.18%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
127 LDO LDOLido DAO $0.341 $0.3519 $0.333 $131.59万 $2.84亿 2.00%
10 UNI UNIUniswap $7.226 $7.40 $7.02 $4,315.14万 $44.82亿 1.30%
40 PAXG PAXGPAX Gold $3908.68 $3,927.73 $3,894.00 $678.60万 $17.37亿 0.23%
17 LINK LINKChainlink $11.295 $11.87 $11.23 $2,010.32万 $88.49亿 -2.34%

相关站点

共 40 个
Starknet _比特币 QQQB _以太坊ETH价格 Bubblemaps _数字货币市值 Celo _比特币 THORChain _比特币 Solv Protocol _数字货币市值 Origin _比特币 Gram _加密货币行情 Sei _比特币 LayerZero _BTC行情 BitTensor _BTC行情 Pepe _加密货币行情 Arbitrum _比特币行情 Bitcoin _数字货币市值 RWUSD _加密货币行情 Gravity _比特币行情 United Stables _加密货币行情 Gram _加密货币行情 Filecoin _加密货币行情 PancakeSwap _数字货币市值 Worldcoin _以太坊ETH价格 BIO Protocol _比特币 Aster _比特币 LayerZero _加密货币行情 Artificial _比特币 PancakeSwap _比特币 Power Ledger _BTC行情 Filecoin _比特币行情 Ripple USD _以太坊ETH价格 EUR _比特币行情 EUR _以太坊ETH价格 SuperVerse _比特币 USDC _BTC行情 Vanar Chain _加密货币行情 Uniswap _币种排行 Starknet _以太坊ETH价格 Starknet _币种排行 DODO _比特币行情 United Stables _BTC行情 Origin _加密货币行情