Sui

SUI · 美元计价

$0.8992

≈ ￥5.9347

-0.27% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9016

24H 成交量

$1,700.46万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$201.18亿	-4.11%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.60万	$4,182.11万	-1.33%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
492	CATICatizen	$0.04137	$0.04299	$0.04124	$14.55万	$1,345.28万	-1.45%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,233.01万	-0.49%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.89万	$6,480.09万	-1.22%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.96万	$1,109.63万	-1.75%
518	CGPTCGPT	$0.01837	$0.01904	$0.01832	$12.19万	—	-2.34%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.45万	—	-0.26%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.55%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%
429	NOMNomina	$0.001532	$0.001569	$0.001515	$20.92万	$445.27万	0.00%
115	MITOMitosis	$0.00779	$0.00825	$0.00728	$142.49万	$150.30万	4.99%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
303	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.3406	$0.3519	$0.331	$126.82万	$2.84亿	1.10%
11	UNIUniswap	$7.147	$7.40	$7.02	$4,169.34万	$44.82亿	0.04%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$366.72万	$17.37亿	0.03%
14	LINKChainlink	$11.519	$11.96	$11.48	$2,376.80万	$88.49亿	-1.82%