Scroll

SCR · 美元计价

$0.02024

≈ ￥0.133584

-1.03% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.02064

24H 最低

$0.01947

今日开盘

$0.02045

24H 成交量

$24.13万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1267.5	$1,284.96	$1,210.62	$1.04亿	$201.18亿	1.77%
482	SCSiacoin	$0.000721	$0.00076	$0.000693	$20.04万	$4,182.11万	-4.12%
402	BIGTIMEBig Time	$0.00677	$0.0069	$0.00666	$28.44万	$1,254.69万	-0.88%
607	CATICatizen	$0.04091	$0.04188	$0.04053	$9.21万	$1,345.28万	-2.08%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
486	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.49万	$2,233.01万	-2.22%
270	GALAGala	$0.001677	$0.001732	$0.00166	$48.27万	$6,480.09万	-2.95%
597	TNSRTensor	$0.0275	$0.0285	$0.0273	$9.83万	$1,109.63万	-3.51%
436	CGPTCGPT	$0.01843	$0.01869	$0.01785	$24.76万	—	-0.22%
414	PLTRBPLTRB	$184.36	$188.61	$181.88	$27.13万	—	-0.64%
378	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.47万	$1.28亿	-3.14%
335	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$36.83万	$508.38万	-1.97%
429	NOMNomina	$0.001534	$0.001556	$0.001496	$25.50万	$445.27万	-1.35%
71	MITOMitosis	$0.00861	$0.00924	$0.00744	$372.13万	$150.30万	13.14%
676	DJTBDJTB	$5.72	$5.73	$5.62	$2.28万	—	0.70%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
132	LDOLido DAO	$0.335	$0.3519	$0.3328	$138.09万	$2.84亿	-3.43%
11	UNIUniswap	$7.273	$7.36	$7.06	$3,967.35万	$44.82亿	-0.89%
38	PAXGPAX Gold	$3968.07	$3,969.65	$3,894.00	$1,027.47万	$17.37亿	1.77%
18	LINKChainlink	$11.361	$11.64	$11.23	$2,121.57万	$88.49亿	-1.69%