Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1244.9	$1,289.21	$1,219.45	$9,157.27万	$203.15亿	-2.87%
564	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.98万	$4,229.06万	-1.05%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.56万	$1,244.18万	1.79%
391	CATICatizen	$0.04171	$0.04614	$0.04138	$27.42万	$1,358.76万	-0.10%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.86万	$2,252.88万	-0.74%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.95万	$6,499.05万	0.64%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
519	CGPTCGPT	$0.01847	$0.0194	$0.01838	$13.14万	—	-4.65%
582	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.85万	$1.28亿	-1.09%
263	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$50.42万	$510.20万	-1.93%
260	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.34%
286	MITOMitosis	$0.00773	$0.00778	$0.00725	$45.48万	$144.69万	6.33%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
155	LDOLido DAO	$0.3451	$0.3464	$0.331	$103.90万	$2.80亿	3.51%
11	UNIUniswap	$7.311	$7.40	$6.98	$3,970.02万	$45.17亿	4.70%
61	PAXGPAX Gold	$3899.3	$3,903.00	$3,895.79	$373.66万	$17.38亿	0.06%
13	LINKChainlink	$11.556	$11.96	$11.49	$2,526.93万	$90.38亿	-0.08%