The Sandbox

SAND · 美元计价

$0.04625

≈ ￥0.30525

0.57% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04599

24H 成交量

$58.30万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1256.88	$1,260.66	$1,210.62	$9,247.09万	$201.18亿	1.30%
592	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.61万	$4,182.11万	-0.92%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00663	$55.79万	$1,254.69万	3.01%
546	CATICatizen	$0.04103	$0.04278	$0.04061	$11.51万	$1,345.28万	-0.85%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.93万	$2,233.01万	-1.23%
345	GALAGala	$0.001698	$0.001737	$0.001682	$31.66万	$6,480.09万	0.12%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%
510	CGPTCGPT	$0.01813	$0.01878	$0.01806	$13.85万	—	-1.57%
521	PLTRBPLTRB	$186.71	$187.05	$184.73	$13.39万	—	0.84%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.13万	$1.28亿	-3.26%
301	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.70万	$508.38万	1.33%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.66%
89	MITOMitosis	$0.00813	$0.0086	$0.0073	$216.13万	$150.30万	8.84%
675	DJTBDJTB	$5.69	$5.71	$5.63	$1.07万	—	0.18%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
127	LDOLido DAO	$0.341	$0.3519	$0.333	$131.59万	$2.84亿	2.00%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,315.14万	$44.82亿	1.30%
40	PAXGPAX Gold	$3908.68	$3,927.73	$3,894.00	$678.60万	$17.37亿	0.23%
17	LINKChainlink	$11.295	$11.87	$11.23	$2,010.32万	$88.49亿	-2.34%