Fabric Protocol

ROBO · 美元计价

$0.00495

≈ ￥0.03267

-1.79% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.00533

24H 最低

$0.00492

今日开盘

$0.00504

24H 成交量

$34.86万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1252.69	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.38%
509	SCSiacoin	$0.000706	$0.00076	$0.000695	$15.99万	$4,182.11万	-6.74%
375	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.69万	$1,254.69万	-2.33%
592	CATICatizen	$0.04114	$0.04214	$0.04053	$9.04万	$1,345.28万	-1.98%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
466	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
327	GALAGala	$0.001668	$0.001737	$0.00166	$36.41万	$6,480.09万	-3.30%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$1,109.63万	-3.52%
491	CGPTCGPT	$0.01806	$0.01868	$0.01785	$17.41万	—	-3.27%
480	PLTRBPLTRB	$186.65	$188.18	$184.73	$18.03万	—	0.67%
357	XECeCash	$0.00000613	$0.00000642	$0.00000613	$32.47万	$1.28亿	-4.37%
288	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$42.20万	$508.38万	-1.98%
486	NOMNomina	$0.001504	$0.001569	$0.001496	$17.60万	$445.27万	-4.14%
80	MITOMitosis	$0.00838	$0.0086	$0.0073	$274.12万	$150.30万	13.86%
678	DJTBDJTB	$5.65	$5.71	$5.63	$1.55万	—	-0.70%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.3351	$0.3519	$0.3346	$135.33万	$2.84亿	-1.30%
10	UNIUniswap	$7.211	$7.40	$7.06	$3,916.89万	$44.82亿	-0.93%
37	PAXGPAX Gold	$3909.63	$3,929.16	$3,894.00	$867.15万	$17.37亿	0.27%
16	LINKChainlink	$11.259	$11.81	$11.23	$2,115.78万	$88.49亿	-4.11%