Raydium

RAY · 美元计价

$1.5916

≈ ￥10.5046

-2.56% (-$0.04)

更新于 2026-11-02 15:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6334

24H 成交量

$93.49万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1268.17	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.79万	$4,182.11万	-0.80%
234	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$56.75万	$1,254.69万	-4.10%
582	CATICatizen	$0.04077	$0.04265	$0.04058	$9.53万	$1,345.28万	-3.64%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.72万	$2,233.01万	-2.94%
328	GALAGala	$0.001672	$0.001737	$0.001665	$35.94万	$6,480.09万	-2.11%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.27万	$1,109.63万	-2.47%
498	CGPTCGPT	$0.01801	$0.01878	$0.01791	$15.93万	—	-3.07%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
355	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.17万	$1.28亿	-2.66%
281	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.28万	$508.38万	-1.31%
543	NOMNomina	$0.001511	$0.001569	$0.001501	$12.76万	$445.27万	-2.01%
87	MITOMitosis	$0.00809	$0.0086	$0.0073	$233.54万	$150.30万	9.77%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.48万	—	0.00%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
130	LDOLido DAO	$0.336	$0.3519	$0.3345	$132.23万	$2.84亿	-0.12%
10	UNIUniswap	$7.169	$7.40	$7.06	$3,998.87万	$44.82亿	-1.66%
35	PAXGPAX Gold	$3920.28	$3,929.16	$3,894.00	$867.58万	$17.37亿	0.52%
15	LINKChainlink	$11.311	$11.87	$11.23	$2,198.64万	$88.49亿	-3.88%