Succinct

PROVE · 美元计价

$0.2001

≈ ￥1.3207

-3.94% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.2094

24H 最低

$0.1992

今日开盘

$0.2083

24H 成交量

$97.33万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1270.73	$1,272.72	$1,210.62	$9,178.96万	$201.18亿	2.02%
596	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.13%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00666	$55.91万	$1,254.69万	2.55%
545	CATICatizen	$0.04146	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.60%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	SKLSKALE	$0.00404	$0.00415	$0.00399	$24.69万	$2,233.01万	-1.70%
344	GALAGala	$0.001709	$0.001737	$0.001682	$32.43万	$6,480.09万	0.24%
569	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.23万	$1,109.63万	-1.05%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.08万	—	-1.35%
490	PLTRBPLTRB	$187.1	$187.48	$184.73	$16.00万	—	1.00%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.63万	$1.28亿	-2.79%
293	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.43万	$508.38万	1.66%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$11.98万	$445.27万	-0.26%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$218.83万	$150.30万	8.10%
678	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.3445	$0.3519	$0.333	$132.24万	$2.84亿	2.74%
10	UNIUniswap	$7.32	$7.40	$7.02	$4,347.95万	$44.82亿	2.54%
40	PAXGPAX Gold	$3915.7	$3,927.73	$3,894.00	$685.81万	$17.37亿	0.41%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,083.85万	$88.49亿	-2.18%