Phala Network

PHA · 美元计价

$0.0417

≈ ￥0.27522

0.97% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0413

24H 成交量

$140.55万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.56万	$4,182.11万	0.00%
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.74%
550	CATICatizen	$0.04116	$0.04278	$0.04061	$11.83万	$1,345.28万	-1.39%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
344	GALAGala	$0.001693	$0.001737	$0.001682	$33.24万	$6,480.09万	-0.94%
573	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.43万	$1,109.63万	-1.41%
505	CGPTCGPT	$0.01811	$0.01878	$0.01806	$14.64万	—	-1.74%
480	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.31%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
279	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$43.05万	$508.38万	0.33%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
89	MITOMitosis	$0.00828	$0.0086	$0.0073	$226.24万	$150.30万	11.59%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.3404	$0.3519	$0.3345	$137.26万	$2.84亿	1.28%
10	UNIUniswap	$7.262	$7.40	$7.06	$4,311.99万	$44.82亿	0.88%
36	PAXGPAX Gold	$3919.97	$3,927.73	$3,894.00	$833.03万	$17.37亿	0.53%
14	LINKChainlink	$11.379	$11.87	$11.23	$2,252.97万	$88.49亿	-2.42%