Pendle

PENDLE · 美元计价

$1.843

≈ ￥12.1638

-0.97% (-$0.02)

更新于 2026-11-02 04:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.861

24H 成交量

$160.85万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1218.64	$1,285.29	$1,210.62	$9,127.52万	$201.18亿	-4.14%
576	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.58%
268	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.22万	$1,254.69万	0.45%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	SKLSKALE	$0.004	$0.00415	$0.004	$25.63万	$2,233.01万	-0.74%
316	GALAGala	$0.001699	$0.001737	$0.001682	$35.86万	$6,480.09万	-0.64%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
521	CGPTCGPT	$0.01814	$0.01878	$0.01806	$12.38万	—	-2.53%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
445	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.91万	$1.28亿	-1.87%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.00万	$508.38万	-1.32%
435	NOMNomina	$0.001505	$0.001569	$0.001501	$20.36万	$445.27万	-1.25%
102	MITOMitosis	$0.00786	$0.00825	$0.00729	$166.96万	$150.30万	7.52%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,348.67	—	-0.35%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	LDOLido DAO	$0.3385	$0.3519	$0.331	$122.24万	$2.84亿	2.11%
10	UNIUniswap	$7.145	$7.40	$7.02	$4,271.29万	$44.82亿	0.62%
54	PAXGPAX Gold	$3895.78	$3,903.00	$3,894.00	$386.30万	$17.37亿	-0.08%
16	LINKChainlink	$11.353	$11.94	$11.35	$2,141.88万	$88.49亿	-4.37%