PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1279.62	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.41%
596	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.80万	$4,182.11万	-0.92%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.35万	$1,254.69万	0.89%
550	CATICatizen	$0.04116	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.63%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.22万	$2,233.01万	-2.42%
350	GALAGala	$0.001702	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.35%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.35万	$1,109.63万	-1.41%
507	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.51万	—	-1.47%
478	PLTRBPLTRB	$187.82	$188.13	$184.73	$16.86万	—	1.37%
348	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.75万	$1.28亿	-2.80%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.66%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.85%
88	MITOMitosis	$0.00806	$0.0086	$0.0073	$222.56万	$150.30万	7.90%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.3413	$0.3519	$0.3345	$137.19万	$2.84亿	1.67%
10	UNIUniswap	$7.262	$7.40	$7.06	$4,325.99万	$44.82亿	1.68%
38	PAXGPAX Gold	$3912.97	$3,927.73	$3,894.00	$792.01万	$17.37亿	0.35%
14	LINKChainlink	$11.344	$11.87	$11.23	$2,261.05万	$88.49亿	-2.43%