OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-2.59% (-$0.06)

更新于 2026-11-02 04:10:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.52万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1216.99	$1,285.29	$1,214.72	$9,040.56万	$201.18亿	-4.76%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.27万	$4,182.11万	-1.98%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.13万	$1,345.28万	-2.59%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	SKLSKALE	$0.00402	$0.00415	$0.004	$26.41万	$2,233.01万	-0.99%
317	GALAGala	$0.001694	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.40%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.07万	$1,109.63万	-2.11%
524	CGPTCGPT	$0.01813	$0.01878	$0.01812	$12.16万	—	-2.74%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
442	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.33万	$1.28亿	-2.18%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
425	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.92%
102	MITOMitosis	$0.00795	$0.00825	$0.00728	$166.14万	$150.30万	8.61%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
54	PAXGPAX Gold	$3894.87	$3,903.00	$3,894.00	$390.38万	$17.37亿	-0.09%
16	LINKChainlink	$11.375	$11.96	$11.36	$2,203.87万	$88.49亿	-4.66%