Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1242.27	$1,289.21	$1,219.45	$9,161.90万	$203.15亿	-3.21%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.92%
284	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.68万	$1,244.18万	1.94%
392	CATICatizen	$0.04188	$0.04614	$0.04138	$27.51万	$1,358.76万	1.16%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.95万	$2,252.88万	-0.74%
295	GALAGala	$0.001732	$0.001737	$0.001684	$43.08万	$6,499.05万	1.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%
500	CGPTCGPT	$0.0185	$0.0194	$0.01838	$14.54万	—	-3.09%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.07%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.82万	$1.28亿	-0.93%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.57万	$510.20万	0.00%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
303	MITOMitosis	$0.00738	$0.0076	$0.00721	$41.29万	$144.69万	0.96%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,671.29	—	0.18%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
156	LDOLido DAO	$0.3458	$0.3464	$0.331	$103.69万	$2.80亿	3.56%
11	UNIUniswap	$7.399	$7.40	$6.98	$3,878.01万	$45.17亿	5.91%
61	PAXGPAX Gold	$3898.84	$3,903.00	$3,895.79	$382.43万	$17.38亿	0.04%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,504.02万	$90.38亿	0.20%