应用链

LSK · 美元计价

$0.1767

≈ ￥1.1662

-0.45% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1775

24H 成交量

$158.48万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1227.73	$1,290.00	$1,226.00	$9,177.05万	$202.97亿	-1.24%
572	SC云储币	$0.000682	$0.000691	$0.00067	$8.40万	$3,783.89万	-0.73%
528	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
222	CATICatizen	$0.03643	$0.03989	$0.03635	$52.33万	$1,193.21万	-6.25%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	SKLSKALE	$0.00367	$0.00381	$0.00365	$10.69万	$2,027.34万	-1.87%
211	GALAGala	$0.001525	$0.001568	$0.00151	$55.91万	$5,724.92万	-0.91%
537	TNSRTensor	$0.0246	$0.0259	$0.0246	$10.77万	$978.04万	-3.91%
503	CGPTChainGPT	$0.01747	$0.01798	$0.01721	$12.92万	$1,657.35万	1.45%
669	PLTRBPLTRB	$160.54	$161.20	$160.14	$6,366.93	—	0.11%
578	XECeCash	$0.00000568	$0.00000588	$0.00000566	$7.87万	$1.14亿	-2.57%
427	ALPINEALPINE Fan Token	$0.286	$0.296	$0.285	$18.92万	$477.96万	-2.06%
276	NOMNomina	$0.001421	$0.001496	$0.001414	$39.17万	$412.90万	-4.57%
52	MITOMitosis	$0.00699	$0.00885	$0.00687	$358.94万	$136.88万	-12.41%
654	DJTBDJTB	$4.03	$4.07	$4.01	$1.17万	—	-0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
142	LDOLido DAO	$0.32	$0.3268	$0.3164	$81.02万	$2.63亿	-0.34%
14	UNIUniswap	$6.951	$7.25	$6.94	$1,790.67万	$42.31亿	-1.52%
54	PAXGPAX Gold	$4053.86	$4,069.00	$4,050.45	$319.37万	$18.12亿	-0.27%
33	LINKChainlink	$10.624	$10.84	$10.59	$626.20万	$81.54亿	-1.01%