Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.12万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
580	SCSiacoin	$0.000746	$0.00077	$0.000744	$7.89万	$4,182.11万	-0.80%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.19%
506	CATICatizen	$0.04107	$0.04278	$0.04061	$13.65万	$1,345.28万	-3.27%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.74%
348	GALAGala	$0.0017	$0.001737	$0.001682	$31.35万	$6,480.09万	-1.28%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.69万	$1,109.63万	-2.45%
520	CGPTCGPT	$0.01828	$0.01878	$0.01806	$12.72万	—	-2.40%
621	PLTRBPLTRB	$184.96	$185.63	$184.82	$3.72万	—	-0.35%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.64%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.93万	$508.38万	-1.31%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%
96	MITOMitosis	$0.00813	$0.00825	$0.0073	$179.79万	$150.30万	10.16%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,407.31	—	-0.35%
294	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
125	LDOLido DAO	$0.3403	$0.3519	$0.3326	$123.73万	$2.84亿	1.34%
10	UNIUniswap	$7.175	$7.40	$7.02	$4,169.71万	$44.82亿	0.31%
53	PAXGPAX Gold	$3898.12	$3,903.00	$3,894.00	$393.99万	$17.37亿	0.00%
16	LINKChainlink	$11.323	$11.88	$11.30	$2,074.19万	$88.49亿	-4.55%