Hamster Kombat

HMSTR · 美元计价

$0.0001363

≈ ￥0.00089958

-2.43% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0001404

24H 最低

$0.0001363

今日开盘

$0.0001397

24H 成交量

$15.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1266.88	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.76%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.85万	$4,182.11万	-1.06%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.60万	$1,254.69万	-3.58%
564	CATICatizen	$0.04058	$0.04278	$0.04058	$11.15万	$1,345.28万	-4.07%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
328	GALAGala	$0.001667	$0.001737	$0.001665	$35.54万	$6,480.09万	-2.34%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
500	CGPTCGPT	$0.018	$0.01878	$0.01791	$15.62万	—	-2.76%
484	PLTRBPLTRB	$187.27	$188.18	$184.73	$16.96万	—	1.14%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.12%
280	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.02万	$508.38万	-1.32%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
88	MITOMitosis	$0.00819	$0.0086	$0.0073	$232.21万	$150.30万	10.23%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.47万	—	-0.53%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%
35	PAXGPAX Gold	$3918.01	$3,929.16	$3,894.00	$865.47万	$17.37亿	0.48%
15	LINKChainlink	$11.264	$11.87	$11.23	$2,248.41万	$88.49亿	-3.51%