HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.28% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1231	$1,264.00	$1,210.62	$8,873.82万	$201.18亿	-1.19%
577	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.33%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.16万	$1,254.69万	1.20%
539	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-3.19%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.72万	$2,233.01万	0.00%
347	GALAGala	$0.001704	$0.001737	$0.001682	$31.34万	$6,480.09万	-0.47%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
516	CGPTCGPT	$0.01821	$0.01878	$0.01806	$13.17万	—	-2.25%
600	PLTRBPLTRB	$185.16	$185.63	$184.73	$5.75万	—	-0.25%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.74万	$1.28亿	-2.50%
295	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.24万	$508.38万	-0.98%
430	NOMNomina	$0.001519	$0.001569	$0.001501	$20.69万	$445.27万	-0.46%
92	MITOMitosis	$0.00789	$0.00825	$0.0073	$186.32万	$150.30万	7.20%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.18万	$2.84亿	2.58%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%
45	PAXGPAX Gold	$3907.54	$3,912.98	$3,894.00	$478.76万	$17.37亿	0.22%
16	LINKChainlink	$11.383	$11.87	$11.23	$2,060.89万	$88.49亿	-2.88%