Bonfida

FIDA · 美元计价

$0.01665

≈ ￥0.10989

-2.23% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01703

24H 成交量

$22.71万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1238.89	$1,289.21	$1,219.45	$8,885.61万	$203.15亿	-3.44%
567	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.60万	$4,229.06万	-0.92%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.57万	$1,244.18万	0.74%
388	CATICatizen	$0.04161	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.72%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.42%
299	GALAGala	$0.001729	$0.001737	$0.001684	$41.19万	$6,499.05万	0.06%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
525	CGPTCGPT	$0.01842	$0.01912	$0.01838	$12.50万	—	-3.46%
583	PLTRBPLTRB	$185.29	$185.77	$184.90	$7.48万	—	0.01%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.85%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.48万	$510.20万	-1.61%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%
232	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.89万	$144.69万	1.91%
686	DJTBDJTB	$5.69	$5.71	$5.66	$4,757.65	—	0.18%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
134	LDOLido DAO	$0.3494	$0.3519	$0.331	$119.47万	$2.80亿	3.65%
11	UNIUniswap	$7.341	$7.40	$7.00	$4,106.96万	$45.17亿	4.48%
61	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$360.88万	$17.38亿	-0.05%
13	LINKChainlink	$11.614	$11.96	$11.49	$2,518.95万	$90.38亿	0.49%