Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1227.81	$1,264.00	$1,210.62	$9,389.67万	$201.18亿	-2.31%
578	SCSiacoin	$0.00075	$0.00077	$0.000743	$7.89万	$4,182.11万	-0.27%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
537	CATICatizen	$0.04115	$0.04278	$0.04061	$11.62万	$1,345.28万	-1.95%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	-0.25%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.63万	$6,480.09万	-0.93%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.63万	$1,109.63万	-1.76%
509	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.97万	—	-2.73%
563	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
336	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.78万	$1.28亿	-2.96%
290	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.49万	$508.38万	-2.60%
460	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
89	MITOMitosis	$0.00837	$0.00854	$0.0073	$198.12万	$150.30万	13.26%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,605.24	—	0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
125	LDOLido DAO	$0.3394	$0.3519	$0.333	$128.05万	$2.84亿	1.31%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,205.53万	$44.82亿	1.11%
42	PAXGPAX Gold	$3909.1	$3,916.27	$3,894.00	$555.32万	$17.37亿	0.27%
16	LINKChainlink	$11.323	$11.87	$11.23	$2,081.40万	$88.49亿	-3.09%