SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-2.65% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002908

24H 成交量

$43.39万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
560	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.50万	$4,182.11万	-1.33%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.15万	$1,254.69万	0.73%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
123	LDOLido DAO	$0.343	$0.3519	$0.331	$125.00万	$2.84亿	1.87%
11	UNIUniswap	$7.2	$7.40	$7.02	$4,181.49万	$44.82亿	1.95%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$371.17万	$17.37亿	-0.05%
14	LINKChainlink	$11.545	$11.96	$11.49	$2,425.49万	$88.49亿	-1.23%