Espresso

ESP · 美元计价

$0.07764

≈ ￥0.512424

-4.44% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.08184

24H 最低

$0.07724

今日开盘

$0.08125

24H 成交量

$26.23万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1246.2	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.15%
467	SCSiacoin	$0.00071	$0.00076	$0.000693	$19.36万	$4,182.11万	-5.71%
391	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$28.11万	$1,254.69万	-1.03%
593	CATICatizen	$0.04108	$0.04214	$0.04053	$8.94万	$1,345.28万	-1.44%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
479	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.41万	$2,233.01万	-2.70%
296	GALAGala	$0.001667	$0.001737	$0.00166	$40.84万	$6,480.09万	-3.14%
584	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.86万	$1,109.63万	-2.83%
440	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.45万	—	-0.59%
485	PLTRBPLTRB	$186.36	$188.18	$184.73	$17.97万	—	0.59%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.28亿	-4.07%
291	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$42.13万	$508.38万	-1.98%
461	NOMNomina	$0.001528	$0.00156	$0.001496	$20.00万	$445.27万	-1.61%
81	MITOMitosis	$0.00837	$0.0086	$0.0073	$283.19万	$150.30万	13.11%
679	DJTBDJTB	$5.66	$5.71	$5.62	$1.62万	—	-0.53%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.3339	$0.3519	$0.3331	$143.76万	$2.84亿	-1.36%
10	UNIUniswap	$7.144	$7.40	$7.06	$4,037.16万	$44.82亿	-1.39%
37	PAXGPAX Gold	$3915.74	$3,929.16	$3,894.00	$872.46万	$17.37亿	0.43%
16	LINKChainlink	$11.278	$11.81	$11.23	$2,126.25万	$88.49亿	-4.39%