Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1238.14	$1,285.29	$1,210.62	$9,181.73万	$201.18亿	-2.46%
581	SCSiacoin	$0.000745	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.33%
264	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.37万	$1,254.69万	1.50%
507	CATICatizen	$0.04117	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.69%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.43万	$2,233.01万	-0.74%
346	GALAGala	$0.001701	$0.001737	$0.001682	$31.43万	$6,480.09万	-0.64%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
515	CGPTCGPT	$0.0183	$0.01878	$0.01806	$12.77万	—	-2.14%
624	PLTRBPLTRB	$185.08	$185.67	$184.82	$3.57万	—	-0.26%
429	XECeCash	$0.00000627	$0.00000647	$0.00000624	$20.57万	$1.28亿	-2.49%
278	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$41.87万	$508.38万	-2.60%
426	NOMNomina	$0.001515	$0.001569	$0.001501	$21.01万	$445.27万	-0.26%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.04万	$150.30万	9.32%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.02万	$2.84亿	2.01%
10	UNIUniswap	$7.188	$7.40	$7.02	$4,189.88万	$44.82亿	0.90%
54	PAXGPAX Gold	$3896.39	$3,903.00	$3,894.00	$392.89万	$17.37亿	-0.06%
16	LINKChainlink	$11.38	$11.94	$11.35	$2,092.86万	$88.49亿	-3.59%