Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

3.33% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0234

24H 成交量

$114.24万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
562	SCSiacoin	$0.000745	$0.00077	$0.000745	$9.50万	$4,229.06万	-1.72%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	1.18%
463	CATICatizen	$0.04141	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.45%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
299	GALAGala	$0.001715	$0.001737	$0.001684	$40.44万	$6,499.05万	-0.92%
578	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.01万	$1,110.65万	-1.74%
509	CGPTCGPT	$0.01839	$0.01904	$0.01834	$13.41万	—	-3.26%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.01%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
303	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$39.82万	$510.20万	1.65%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
166	MITOMitosis	$0.00797	$0.00825	$0.00726	$93.04万	$144.69万	8.14%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
126	LDOLido DAO	$0.344	$0.3519	$0.331	$123.85万	$2.80亿	1.42%
11	UNIUniswap	$7.19	$7.40	$7.01	$4,174.21万	$45.17亿	2.17%
58	PAXGPAX Gold	$3897.06	$3,903.00	$3,895.53	$373.03万	$17.38亿	-0.08%
14	LINKChainlink	$11.563	$11.96	$11.49	$2,466.87万	$90.38亿	-0.83%