Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-0.96% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$5.08万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1258.31	$1,262.32	$1,210.62	$9,103.40万	$201.18亿	1.08%
596	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.92%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.64万	$1,254.69万	1.65%
546	CATICatizen	$0.04118	$0.04278	$0.04061	$11.51万	$1,345.28万	-1.13%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.98万	$2,233.01万	-1.71%
345	GALAGala	$0.001701	$0.001737	$0.001682	$31.77万	$6,480.09万	-0.12%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%
507	CGPTCGPT	$0.01814	$0.01878	$0.01806	$13.95万	—	-2.00%
501	PLTRBPLTRB	$186.94	$187.05	$184.73	$14.49万	—	1.10%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
297	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.84万	$508.38万	0.99%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.96万	$445.27万	-0.53%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$217.35万	$150.30万	8.39%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
128	LDOLido DAO	$0.342	$0.3519	$0.333	$131.83万	$2.84亿	2.09%
10	UNIUniswap	$7.222	$7.40	$7.02	$4,300.63万	$44.82亿	0.84%
40	PAXGPAX Gold	$3911.8	$3,927.73	$3,894.00	$683.60万	$17.37亿	0.31%
17	LINKChainlink	$11.284	$11.87	$11.23	$1,991.82万	$88.49亿	-2.48%