比特币浪潮
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$113.37万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Biconomy $0.01561 -1.20% Manta Network $0.05849 -2.19% Peanut the SquirrelPNUT $0.0396 -1.25% SSV Network $2.279 +0.44% 1000CHEEMS $0.000402 -1.95% Animecoin $0.002699 -3.09% MANTRA $0.00347 -0.29% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 ZEC ZECZcash $1225.55 $1,264.00 $1,210.62 $9,430.88万 $201.18亿 -2.39%
584 SC SCSiacoin $0.000752 $0.00077 $0.000743 $7.90万 $4,182.11万 -0.27%
252 BIGTIME BIGTIMEBig Time $0.00672 $0.00726 $0.0066 $48.93万 $1,254.69万 0.90%
545 CATI CATICatizen $0.04114 $0.04278 $0.04061 $11.31万 $1,345.28万 -1.63%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
384 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $27.43万 $2,233.01万 -0.25%
337 GALA GALAGala $0.0017 $0.001737 $0.001682 $32.08万 $6,480.09万 -0.64%
566 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.71万 $1,109.63万 -1.76%
506 CGPT CGPTCGPT $0.0182 $0.01878 $0.01806 $14.04万 — -2.41%
559 PLTRB PLTRBPLTRB $185.3 $185.59 $184.73 $10.14万 — -0.13%
334 XEC XECeCash $0.00000626 $0.00000647 $0.00000615 $32.98万 $1.28亿 -2.95%
292 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.26万 $508.38万 -2.28%
457 NOM NOMNomina $0.001513 $0.001569 $0.001501 $18.42万 $445.27万 -2.01%
87 MITO MITOMitosis $0.00834 $0.0086 $0.0073 $206.01万 $150.30万 11.80%
686 DJTB DJTBDJTB $5.7 $5.71 $5.65 $5,595.76 — 0.53%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
126 LDO LDOLido DAO $0.3397 $0.3519 $0.333 $127.80万 $2.84亿 1.49%
10 UNI UNIUniswap $7.162 $7.40 $7.02 $4,204.50万 $44.82亿 0.86%
42 PAXG PAXGPAX Gold $3912.1 $3,916.27 $3,894.00 $574.54万 $17.37亿 0.35%
16 LINK LINKChainlink $11.304 $11.87 $11.23 $2,077.12万 $88.49亿 -3.19%

相关站点

共 40 个
Kite _加密货币行情 Chainlink _比特币行情 Pepe _比特币行情 Aster _比特币 USD1 _数字货币市值 PAX Gold _数字货币市值 Aerodrome _数字货币市值 Hashflow _BTC行情 TONToken _比特币 Caldera _比特币行情 CRCLB _BTC行情 Stacks _币种排行 Ondo _数字货币市值 Hyperliquid _加密货币行情 DODO _比特币行情 BitTensor _比特币 Filecoin _数字货币市值 GOOGLB _数字货币市值 Avalanche _数字货币市值 INTCB _比特币 Power Ledger _比特币 Dash _比特币行情 Dogecoin _数字货币市值 Stellar _比特币 SNDKB _比特币行情 BNB _数字货币市值 NVDAB _比特币行情 RWUSD _以太坊ETH价格 Celo _比特币行情 Quant _比特币行情 Cardano _数字货币市值 Initia _数字货币市值 Filecoin _BTC行情 First Digital _币种排行 COTI _BTC行情 INTWB _数字货币市值 BIO Protocol _以太坊ETH价格 Pepe _加密货币行情 Aptos _BTC行情 Internet _数字货币市值