USD.AI

CHIP · 美元计价

$0.04067

≈ ￥0.268422

-5.79% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.04461

24H 最低

$0.04063

今日开盘

$0.04317

24H 成交量

$99.65万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1247.62	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.22%
467	SCSiacoin	$0.000714	$0.00076	$0.000693	$19.51万	$4,182.11万	-5.05%
397	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.69万	$1,254.69万	-1.03%
595	CATICatizen	$0.04096	$0.04214	$0.04053	$8.93万	$1,345.28万	-1.35%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.19万	$2,233.01万	-2.95%
292	GALAGala	$0.001664	$0.001737	$0.00166	$41.61万	$6,480.09万	-3.09%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.88万	$1,109.63万	-2.83%
438	CGPTCGPT	$0.01839	$0.0186	$0.01785	$22.71万	—	-0.43%
466	PLTRBPLTRB	$186.36	$188.18	$184.73	$20.07万	—	0.58%
358	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.57万	$1.28亿	-3.61%
291	ALPINEALPINE Fan Token	$0.296	$0.31	$0.295	$41.63万	$508.38万	-1.66%
450	NOMNomina	$0.001526	$0.00156	$0.001496	$21.42万	$445.27万	-1.49%
79	MITOMitosis	$0.00836	$0.0086	$0.0073	$285.82万	$150.30万	12.82%
678	DJTBDJTB	$5.64	$5.71	$5.62	$1.63万	—	-0.70%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
125	LDOLido DAO	$0.3343	$0.3519	$0.3331	$144.00万	$2.84亿	-1.10%
10	UNIUniswap	$7.172	$7.40	$7.06	$4,051.60万	$44.82亿	-1.02%
37	PAXGPAX Gold	$3916.15	$3,929.16	$3,894.00	$867.09万	$17.37亿	0.43%
16	LINKChainlink	$11.254	$11.81	$11.23	$2,127.94万	$88.49亿	-4.55%