ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1256.38	$1,284.96	$1,210.62	$1.06亿	$201.18亿	2.18%
472	SCSiacoin	$0.000721	$0.00076	$0.000693	$19.60万	$4,182.11万	-4.50%
403	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$27.50万	$1,254.69万	-1.17%
599	CATICatizen	$0.04125	$0.04214	$0.04053	$8.98万	$1,345.28万	-0.77%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
485	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.06万	$2,233.01万	-1.97%
275	GALAGala	$0.001677	$0.001737	$0.00166	$45.50万	$6,480.09万	-2.22%
588	TNSRTensor	$0.0276	$0.0287	$0.0274	$9.54万	$1,109.63万	-2.47%
442	CGPTCGPT	$0.01842	$0.0186	$0.01785	$22.71万	—	-0.27%
429	PLTRBPLTRB	$186.14	$188.18	$184.73	$23.91万	—	0.46%
359	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.39万	$1.28亿	-2.68%
304	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$39.53万	$508.38万	-0.66%
443	NOMNomina	$0.001541	$0.00156	$0.001496	$22.68万	$445.27万	-0.19%
76	MITOMitosis	$0.00855	$0.0086	$0.0073	$295.39万	$150.30万	15.23%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.67万	—	-0.88%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.3365	$0.3519	$0.3331	$144.99万	$2.84亿	-0.39%
10	UNIUniswap	$7.22	$7.40	$7.06	$3,930.68万	$44.82亿	0.31%
38	PAXGPAX Gold	$3916.79	$3,929.16	$3,894.00	$866.18万	$17.37亿	0.48%
16	LINKChainlink	$11.364	$11.69	$11.23	$2,111.45万	$88.49亿	-2.46%