Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

0.00% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$33.56万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
578	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.66%
256	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.09万	$1,254.69万	0.91%
540	CATICatizen	$0.04096	$0.04278	$0.04061	$11.44万	$1,345.28万	-2.55%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
339	GALAGala	$0.001694	$0.001737	$0.001682	$32.69万	$6,480.09万	-1.22%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.48万	$1,109.63万	-1.76%
509	CGPTCGPT	$0.01814	$0.01878	$0.01806	$13.89万	—	-2.68%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
291	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.29%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
93	MITOMitosis	$0.00824	$0.00832	$0.0073	$191.55万	$150.30万	11.05%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,505.31	—	0.71%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.3398	$0.3519	$0.333	$127.58万	$2.84亿	1.71%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,207.65万	$44.82亿	1.34%
43	PAXGPAX Gold	$3912.07	$3,916.27	$3,894.00	$546.24万	$17.37亿	0.35%
16	LINKChainlink	$11.318	$11.87	$11.23	$2,071.27万	$88.49亿	-3.13%