BOOK OF MEME

BOME · 美元计价

$0.0006002

≈ ￥0.00396132

-1.69% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006105

24H 成交量

$34.29万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
584	SCSiacoin	$0.000748	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.80%
250	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.10万	$1,254.69万	0.90%
543	CATICatizen	$0.04123	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.34%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.07万	$6,480.09万	-0.64%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
505	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.04万	—	-2.57%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
291	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.22万	$508.38万	-2.28%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
87	MITOMitosis	$0.00841	$0.0086	$0.0073	$206.95万	$150.30万	13.19%
678	DJTBDJTB	$5.67	$5.71	$5.63	$7,475.80	—	0.00%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
127	LDOLido DAO	$0.3401	$0.3519	$0.333	$127.64万	$2.84亿	1.58%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,202.85万	$44.82亿	1.07%
42	PAXGPAX Gold	$3911.32	$3,916.27	$3,894.00	$578.08万	$17.37亿	0.33%
16	LINKChainlink	$11.326	$11.87	$11.23	$2,082.89万	$88.49亿	-3.00%