Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

-1.50% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1135

24H 成交量

$10.02万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1236.8	$1,288.41	$1,219.45	$8,880.44万	$203.15亿	-3.73%
565	SCSiacoin	$0.00075	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
463	CATICatizen	$0.04156	$0.04299	$0.04138	$16.88万	$1,358.76万	-1.17%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
299	GALAGala	$0.001717	$0.001737	$0.001684	$40.87万	$6,499.05万	-0.75%
576	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.07万	$1,110.65万	-1.39%
510	CGPTCGPT	$0.01835	$0.01904	$0.01834	$13.38万	—	-3.47%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.44万	—	0.02%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.54%
306	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$39.51万	$510.20万	0.33%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.99万	$452.25万	-2.42%
221	MITOMitosis	$0.00762	$0.00781	$0.00726	$62.94万	$144.69万	3.82%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,456.82	—	0.71%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
127	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.65万	$2.80亿	1.66%
11	UNIUniswap	$7.208	$7.40	$7.00	$4,157.86万	$45.17亿	2.69%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$375.54万	$17.38亿	-0.07%
14	LINKChainlink	$11.578	$11.96	$11.49	$2,474.94万	$90.38亿	-0.35%