Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1227.08	$1,288.41	$1,219.45	$8,813.31万	$201.18亿	-4.65%
562	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.91万	$4,182.11万	-0.66%
277	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.97万	$1,254.69万	1.03%
486	CATICatizen	$0.04129	$0.04299	$0.04124	$14.80万	$1,345.28万	-1.74%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
298	GALAGala	$0.001704	$0.001737	$0.001684	$39.75万	$6,480.09万	-0.93%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
520	CGPTCGPT	$0.01842	$0.01904	$0.01834	$12.23万	—	-2.13%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.67万	$1.28亿	-1.24%
285	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.27万	$508.38万	-0.33%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.02万	$445.27万	0.07%
115	MITOMitosis	$0.00772	$0.00825	$0.00726	$142.36万	$150.30万	6.19%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.34	$0.3519	$0.331	$127.16万	$2.84亿	0.80%
11	UNIUniswap	$7.127	$7.40	$7.02	$4,127.96万	$44.82亿	-0.25%
58	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.53	$363.76万	$17.37亿	0.04%
14	LINKChainlink	$11.481	$11.96	$11.48	$2,383.83万	$88.49亿	-2.14%