Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-0.69% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.864

24H 成交量

$25.28万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
577	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.24万	$1,254.69万	1.50%
540	CATICatizen	$0.04119	$0.04278	$0.04061	$11.39万	$1,345.28万	-2.88%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
346	GALAGala	$0.001702	$0.001737	$0.001682	$31.47万	$6,480.09万	-0.53%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
519	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.19万	—	-2.41%
584	PLTRBPLTRB	$185.05	$185.60	$184.73	$7.33万	—	-0.30%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.84万	$1.28亿	-2.50%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.89万	$508.38万	-1.96%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%
92	MITOMitosis	$0.00793	$0.00825	$0.0073	$186.53万	$150.30万	7.75%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
125	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.38万	$2.84亿	2.52%
10	UNIUniswap	$7.196	$7.40	$7.02	$4,213.98万	$44.82亿	1.54%
45	PAXGPAX Gold	$3910.99	$3,914.37	$3,894.00	$492.20万	$17.37亿	0.31%
16	LINKChainlink	$11.356	$11.87	$11.23	$2,058.92万	$88.49亿	-2.82%