比特币浪潮
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.62
≈ ￥274.692
1.91% ($0.78)
更新于 2026-11-02 09:05:02
← 返回行情列表
24H 最高
$41.62
24H 最低
$40.74
今日开盘
$40.84
24H 成交量
$1.87万
流通市值
—
24H 涨跌额
($0.78)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
USDEB $8.64 +2.49% SECZB $7.62 +1.20% BOTB $21.65 +3.44% USARB $9.65 +0.31% SMHB $528.48 +0.28% GLWB $125.23 +1.16% UVXYB $18.57 -2.26% CRWVB $55.62 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 ZEC ZECZcash $1232 $1,264.00 $1,210.62 $9,357.17万 $201.18亿 -2.00%
585 SC SCSiacoin $0.000749 $0.00077 $0.000743 $8.00万 $4,182.11万 -0.80%
251 BIGTIME BIGTIMEBig Time $0.00672 $0.00726 $0.0066 $49.08万 $1,254.69万 0.75%
542 CATI CATICatizen $0.04126 $0.04278 $0.04061 $11.39万 $1,345.28万 -1.43%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
385 SKL SKLSKALE $0.00402 $0.00415 $0.00399 $27.29万 $2,233.01万 -0.74%
338 GALA GALAGala $0.001704 $0.001737 $0.001682 $32.03万 $6,480.09万 -0.58%
568 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.71万 $1,109.63万 -2.11%
506 CGPT CGPTCGPT $0.01824 $0.01878 $0.01806 $14.05万 — -2.46%
551 PLTRB PLTRBPLTRB $185.87 $186.16 $184.73 $11.05万 — 0.15%
334 XEC XECeCash $0.00000627 $0.00000647 $0.00000615 $33.06万 $1.28亿 -3.09%
292 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.21万 $508.38万 -2.28%
454 NOM NOMNomina $0.001518 $0.001569 $0.001501 $18.57万 $445.27万 -1.68%
89 MITO MITOMitosis $0.00827 $0.0086 $0.0073 $207.33万 $150.30万 11.61%
673 DJTB DJTBDJTB $5.69 $5.71 $5.63 $9,262.99 — 0.35%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
129 LDO LDOLido DAO $0.3405 $0.3519 $0.333 $127.65万 $2.84亿 1.58%
10 UNI UNIUniswap $7.178 $7.40 $7.02 $4,201.57万 $44.82亿 0.94%
42 PAXG PAXGPAX Gold $3916.55 $3,916.55 $3,894.00 $587.60万 $17.37亿 0.48%
16 LINK LINKChainlink $11.359 $11.87 $11.23 $2,073.98万 $88.49亿 -2.73%

相关站点

共 40 个
Bubblemaps _BTC行情 Power Ledger _数字货币市值 Morpho _BTC行情 Initia _数字货币市值 USDC _币种排行 Uniswap _比特币 Artificial _加密货币行情 Litecoin _比特币 SNDKB _数字货币市值 BEAMX _比特币 Dash _以太坊ETH价格 Kite _币种排行 Mitosis _以太坊ETH价格 Quant _加密货币行情 Quant _数字货币市值 INTCB _加密货币行情 Official _比特币行情 Injective _加密货币行情 ZAMA _比特币行情 Filecoin _比特币行情 MARSCOIN _币种排行 PAX Gold _数字货币市值 Pepe _比特币 Pump.fun _加密货币行情 Uniswap _比特币行情 Bubblemaps _数字货币市值 Vanar Chain _比特币行情 Starknet _加密货币行情 Bitcoin Cash _以太坊ETH价格 Sei _加密货币行情 Artificial _BTC行情 DODO _数字货币市值 Gravity _币种排行 Stellar _比特币 SNDKB _BTC行情 Filecoin _币种排行 COTI _比特币行情 MSTRB _以太坊ETH价格 ZAMA _比特币 SOXLB _比特币