AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-1.11% (-$0.01)

更新于 2026-11-02 11:50:01

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1273.22	$1,278.76	$1,210.62	$9,289.10万	$201.18亿	2.29%
596	SCSiacoin	$0.000759	$0.000762	$0.000743	$7.78万	$4,182.11万	0.13%
231	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.09万	$1,254.69万	2.84%
548	CATICatizen	$0.04148	$0.04278	$0.04061	$11.60万	$1,345.28万	-1.03%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	SKLSKALE	$0.00405	$0.00415	$0.00399	$23.95万	$2,233.01万	-1.70%
345	GALAGala	$0.001711	$0.001737	$0.001682	$32.14万	$6,480.09万	0.18%
573	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.14万	$1,109.63万	-1.05%
513	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.18万	—	-1.46%
491	PLTRBPLTRB	$187.42	$187.48	$184.73	$15.91万	—	1.17%
343	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.73万	$1.28亿	-3.09%
290	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.86万	$508.38万	1.33%
540	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
88	MITOMitosis	$0.00811	$0.0086	$0.0073	$219.63万	$150.30万	8.42%
680	DJTBDJTB	$5.7	$5.71	$5.63	$1.01万	—	0.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
129	LDOLido DAO	$0.3439	$0.3519	$0.333	$132.30万	$2.84亿	2.53%
10	UNIUniswap	$7.304	$7.40	$7.02	$4,403.29万	$44.82亿	2.57%
41	PAXGPAX Gold	$3917	$3,927.73	$3,894.00	$690.85万	$17.37亿	0.44%
17	LINKChainlink	$11.355	$11.87	$11.23	$2,130.69万	$88.49亿	-2.05%