Arweave

AR · 美元计价

$3.133

≈ ￥20.6778

-0.26% (-$0.01)

更新于 2026-11-02 23:25:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.141

24H 成交量

$219.88万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1266.39	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.30%
485	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.22万	$4,182.11万	-3.06%
402	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$28.57万	$1,254.69万	-0.15%
606	CATICatizen	$0.04083	$0.04161	$0.04053	$9.69万	$1,345.28万	-1.88%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
491	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.52万	$2,233.01万	-2.23%
273	GALAGala	$0.001673	$0.001731	$0.00166	$48.35万	$6,480.09万	-3.18%
597	TNSRTensor	$0.0275	$0.0285	$0.0273	$10.15万	$1,109.63万	-3.51%
429	CGPTCGPT	$0.01848	$0.01869	$0.01785	$26.00万	—	0.44%
394	PLTRBPLTRB	$187.17	$188.61	$181.88	$29.72万	—	1.02%
378	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.78万	$1.28亿	-2.67%
354	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$35.16万	$508.38万	-1.32%
436	NOMNomina	$0.00153	$0.001552	$0.001496	$25.18万	$445.27万	-1.16%
72	MITOMitosis	$0.00882	$0.00924	$0.00744	$376.04万	$150.30万	18.23%
673	DJTBDJTB	$5.82	$5.84	$5.62	$3.16万	—	2.47%
320	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
137	LDOLido DAO	$0.3349	$0.3511	$0.3328	$128.71万	$2.84亿	-4.53%
12	UNIUniswap	$7.286	$7.36	$7.06	$3,842.24万	$44.82亿	-0.33%
39	PAXGPAX Gold	$3962.49	$3,970.30	$3,894.00	$1,080.20万	$17.37亿	1.65%
20	LINKChainlink	$11.382	$11.63	$11.23	$2,133.74万	$88.49亿	-2.04%