APPB

APPB · 美元计价

$237.25

≈ ￥1565.85

3.30% ($7.58)

更新于 2026-11-02 18:45:01

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.67

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

($7.58)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1245.76	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.11%
483	SCSiacoin	$0.000708	$0.00076	$0.000693	$18.03万	$4,182.11万	-6.10%
379	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.31万	$1,254.69万	-2.61%
593	CATICatizen	$0.04123	$0.04214	$0.04053	$8.90万	$1,345.28万	-1.15%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
316	GALAGala	$0.001669	$0.001737	$0.00166	$37.23万	$6,480.09万	-2.97%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.95万	$1,109.63万	-3.52%
490	CGPTCGPT	$0.01808	$0.01862	$0.01785	$17.46万	—	-2.64%
479	PLTRBPLTRB	$186.19	$188.18	$184.73	$18.35万	—	0.43%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.64万	$1.28亿	-4.08%
289	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.73万	$508.38万	-1.66%
467	NOMNomina	$0.001524	$0.00156	$0.001496	$19.06万	$445.27万	-2.12%
82	MITOMitosis	$0.00823	$0.0086	$0.0073	$276.42万	$150.30万	10.92%
676	DJTBDJTB	$5.66	$5.71	$5.62	$1.62万	—	-0.70%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
131	LDOLido DAO	$0.3349	$0.3519	$0.3346	$135.35万	$2.84亿	-1.12%
10	UNIUniswap	$7.171	$7.40	$7.06	$3,975.54万	$44.82亿	-1.28%
38	PAXGPAX Gold	$3907.86	$3,929.16	$3,894.00	$862.15万	$17.37亿	0.23%
16	LINKChainlink	$11.25	$11.81	$11.23	$2,119.65万	$88.49亿	-4.17%