ApeCoin

APE · 美元计价

$0.1084

≈ ￥0.71544

-2.78% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.1125

24H 最低

$0.1081

今日开盘

$0.1115

24H 成交量

$63.07万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.13万	$4,128.77万	-1.07%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.40万	$1,235.34万	-2.18%
601	CATICatizen	$0.0413	$0.04168	$0.04053	$11.12万	$1,341.12万	-0.24%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
285	GALAGala	$0.001642	$0.001717	$0.001636	$48.58万	$6,235.18万	-4.03%
588	TNSRTensor	$0.0269	$0.0283	$0.0269	$11.54万	$1,062.45万	-4.95%
434	CGPTCGPT	$0.01815	$0.01869	$0.01785	$27.61万	—	-2.05%
396	PLTRBPLTRB	$184.4	$188.61	$181.88	$31.85万	—	-0.54%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
385	ALPINEALPINE Fan Token	$0.297	$0.307	$0.295	$33.07万	$498.82万	-2.30%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
82	MITOMitosis	$0.00828	$0.00924	$0.0075	$344.54万	$167.70万	6.84%
645	DJTBDJTB	$5.9	$6.05	$5.62	$7.32万	—	3.33%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.34万	$2.73亿	-4.04%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%
36	PAXGPAX Gold	$3959.03	$3,973.74	$3,894.00	$1,201.55万	$17.66亿	1.57%
23	LINKChainlink	$11.07	$11.53	$11.03	$2,348.48万	$85.04亿	-3.95%