AMDB

AMDB · 美元计价

$517.15

≈ ￥3413.19

1.42% ($7.26)

更新于 2026-11-02 11:15:01

24H 最高

$518.26

24H 最低

$508.00

今日开盘

$509.89

24H 成交量

$29.66万

流通市值

—

24H 涨跌额

($7.26)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1257.82	$1,262.32	$1,210.62	$9,112.76万	$201.18亿	1.02%
596	SCSiacoin	$0.00075	$0.000762	$0.000743	$7.69万	$4,182.11万	-1.06%
231	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$55.64万	$1,254.69万	1.50%
546	CATICatizen	$0.04117	$0.04278	$0.04061	$11.51万	$1,345.28万	-1.13%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.36万	$2,233.01万	-1.47%
345	GALAGala	$0.001703	$0.001737	$0.001682	$31.81万	$6,480.09万	-0.23%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%
508	CGPTCGPT	$0.01818	$0.01878	$0.01806	$13.90万	—	-1.57%
502	PLTRBPLTRB	$186.71	$187.05	$184.73	$14.40万	—	0.91%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.74万	$508.38万	0.99%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.99万	$445.27万	-0.46%
89	MITOMitosis	$0.00802	$0.0086	$0.0073	$217.28万	$150.30万	8.67%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
128	LDOLido DAO	$0.3421	$0.3519	$0.333	$131.84万	$2.84亿	2.21%
10	UNIUniswap	$7.229	$7.40	$7.02	$4,305.36万	$44.82亿	0.87%
40	PAXGPAX Gold	$3915.99	$3,927.73	$3,894.00	$682.95万	$17.37亿	0.41%
17	LINKChainlink	$11.279	$11.87	$11.23	$1,992.21万	$88.49亿	-2.31%