Cardano

ADA · 美元计价

$0.1905

≈ ￥1.2573

-1.40% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.1949

24H 最低

$0.1897

今日开盘

$0.1932

24H 成交量

$894.84万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1262.52	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.69%
480	SCSiacoin	$0.000721	$0.00076	$0.000693	$20.01万	$4,182.11万	-4.25%
400	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$27.89万	$1,254.69万	-0.29%
608	CATICatizen	$0.0409	$0.04188	$0.04053	$9.19万	$1,345.28万	-1.94%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$19.24万	$2,233.01万	-1.98%
272	GALAGala	$0.00167	$0.001732	$0.00166	$47.57万	$6,480.09万	-3.36%
599	TNSRTensor	$0.0274	$0.0285	$0.0273	$9.64万	$1,109.63万	-3.86%
434	CGPTCGPT	$0.01845	$0.01869	$0.01785	$24.72万	—	-0.22%
433	PLTRBPLTRB	$187.17	$188.61	$184.73	$24.76万	—	0.96%
375	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.09万	$1.28亿	-3.45%
328	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$37.06万	$508.38万	-1.32%
429	NOMNomina	$0.001537	$0.001556	$0.001496	$25.21万	$445.27万	-0.90%
69	MITOMitosis	$0.00873	$0.00924	$0.00735	$376.75万	$150.30万	18.78%
679	DJTBDJTB	$5.65	$5.71	$5.62	$1.76万	—	-0.70%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
132	LDOLido DAO	$0.3348	$0.3519	$0.3328	$136.57万	$2.84亿	-2.96%
11	UNIUniswap	$7.252	$7.36	$7.06	$3,970.02万	$44.82亿	-0.85%
38	PAXGPAX Gold	$3944.5	$3,956.00	$3,894.00	$993.09万	$17.37亿	1.16%
18	LINKChainlink	$11.313	$11.64	$11.23	$2,102.02万	$88.49亿	-2.10%