Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

-1.04% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.0048

24H 成交量

$12.25万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
563	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.95万	$4,182.11万	-0.93%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.04万	$1,254.69万	1.33%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
633	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.42万	—	-0.15%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.87万	$508.38万	0.33%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$365.29万	$17.37亿	-0.01%
14	LINKChainlink	$11.525	$11.96	$11.49	$2,404.22万	$88.49亿	-1.59%